Hisseler - Slovakya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 386.404.929,71 11:33
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 122.102.402,32 11:33
AAGYO AGAOGLU GMYO 19,19 0,63 % 149.170.772,00 11:33
ACSEL ACIPAYAM SELULOZ 119,20 -0,58 % 8.329.704,20 11:33
ADEL ADEL KALEMCILIK 48,88 7,43 % 151.324.915,48 11:33
ADESE ADESE GAYRIMENKUL 1,10 0,92 % 123.490.026,25 11:33
ADGYO ADRA GMYO 59,10 -1,50 % 36.390.354,95 11:33
AEFES ANADOLU EFES 18,78 0,91 % 148.993.191,22 11:33
AFYON AFYON CIMENTO 13,55 0,30 % 7.261.507,62 11:33
AGESA AGESA HAYAT EMEKLILIK 236,60 3,32 % 47.395.530,00 11:33
AGHOL ANADOLU GRUBU HOLDING 31,02 0,32 % 18.850.427,22 11:33
AGROT AGROTECH TEKNOLOJI 3,09 0,65 % 68.225.604,56 11:33
AGYO ATAKULE GMYO 9,70 2,65 % 9.326.879,41 11:33
AHGAZ AHLATCI DOGALGAZ 27,04 -1,17 % 23.836.443,34 11:33
AHSGY AHES GMYO 19,34 -3,40 % 105.210.882,58 11:33
AKBNK AKBANK 73,50 -0,27 % 2.251.460.698,35 11:33
AKCNS AKCANSA 210,70 -0,19 % 19.516.198,80 11:32
AKENR AKENERJI 10,16 -0,39 % 14.472.562,30 11:33
AKFGY AKFEN GMYO 2,85 0,71 % 14.224.242,47 11:32
AKFIS AKFEN INSAAT 54,10 4,04 % 95.515.775,05 11:33
AKFYE AKFEN YEN. ENERJI 22,32 1,82 % 52.298.117,40 11:33
AKGRT AKSIGORTA 6,98 0,58 % 11.134.569,95 11:33
AKHAN AKHAN UN 28,26 -0,42 % 37.327.093,92 11:33
AKMGY AKMERKEZ GMYO 261,00 1,56 % 6.735.807,00 11:32
AKSA AKSA 10,25 0,29 % 36.732.483,29 11:33
AKSEN AKSA ENERJI 83,00 -0,18 % 154.085.265,75 11:33
AKSGY AKIS GMYO 8,86 -0,11 % 1.490.574,78 11:32
AKSUE AKSU ENERJI 34,58 1,11 % 13.304.316,06 11:33
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 % 2.285.841,76 11:33
ALARK ALARKO HOLDING 95,60 -1,60 % 246.373.479,00 11:33
ALBRK ALBARAKA TURK 8,36 -0,24 % 17.447.211,49 11:33
ALCAR ALARKO CARRIER 768,50 -0,07 % 6.023.830,50 11:32
ALCTL ALCATEL LUCENT TELETAS 134,20 -0,22 % 10.956.785,60 11:33
ALFAS ALFA SOLAR ENERJI 40,96 -0,15 % 25.943.766,70 11:33
ALGYO ALARKO GMYO 6,09 5,73 % 592.089.697,54 11:33
ALKA ALKIM KAGIT 11,21 0,63 % 13.659.770,19 11:33
ALKIM ALKIM KIMYA 19,99 0,25 % 8.144.801,98 11:30
ALKLC ALTINKILIC GIDA VE SUT 332,25 0,45 % 311.860.065,75 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,35 1,53 % 242.303.967,05 11:33
ALTNY ALTINAY SAVUNMA 16,13 1,77 % 106.887.136,29 11:33
ALVES ALVES KABLO 3,29 0,30 % 64.251.748,26 11:33
ANELE ANEL ELEKTRIK 48,10 9,97 % 130.297.658,96 11:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -1,33 % 7.627.329,06 11:30
ANHYT ANADOLU HAYAT EMEK. 110,60 0,55 % 22.166.468,20 11:33
ANSGR ANADOLU SIGORTA 29,04 0,97 % 71.034.639,16 11:33
ARASE DOGU ARAS ENERJI 103,10 -1,62 % 13.500.600,90 11:33
ARCLK ARCELIK 111,60 -0,62 % 54.886.233,60 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 50,75 -1,17 % 82.931.602,40 11:33
ARENA ARENA BILGISAYAR 42,76 0,47 % 176.378.705,20 11:33
ARFYE ARF BIO YENILENEBILIR ENERJI 33,44 3,79 % 104.966.246,04 11:33
ARMGD ARMADA GIDA 131,50 -0,75 % 24.858.156,70 11:33
ARSAN ARSAN HOLDING 3,48 1,75 % 26.282.247,93 11:33
ARTMS ARTEMIS HALI 42,30 0,76 % 16.752.511,06 11:33
ARZUM ARZUM EV ALETLERI 2,71 1,12 % 12.971.232,71 11:33
ASELS ASELSAN 429,25 0,88 % 3.212.109.500,50 11:33
ASGYO ASCE GMYO 12,46 9,97 % 56.336.232,06 11:33
ASTOR ASTOR ENERJI 273,00 3,41 % 5.106.560.482,50 11:33
ASUZU ANADOLU ISUZU 69,10 1,17 % 8.234.030,00 11:33
ATAGY ATA GMYO 13,15 -2,81 % 2.362.435,31 11:32
ATAKP ATAKEY PATATES 50,80 -0,39 % 9.377.162,75 11:33
ATATP ATP YAZILIM 143,80 -0,21 % 22.157.672,00 11:33
ATATR ATA TURIZM 14,66 4,71 % 494.037.358,10 11:33
ATEKS AKIN TEKSTIL 96,80 -0,10 % 213.153,60 09:55
ATLAS ATLAS YAT. ORT. 8,22 0,00 % 3.537.453,77 11:33
ATSYH ATLANTIS YATIRIM HOLDING 59,00 1,72 % 306.623,00 09:55
AVGYO AVRASYA GMYO 12,86 1,02 % 4.801.223,80 11:33
AVHOL AVRUPA YATIRIM HOLDING 38,92 1,20 % 12.227.083,40 11:32
AVOD A.V.O.D GIDA VE TARIM 4,57 1,33 % 37.734.457,82 11:33
AVPGY AVRUPAKENT GMYO 58,85 -0,68 % 10.203.720,35 11:33
AVTUR AVRASYA PETROL VE TUR. 18,57 -0,59 % 4.077.210,33 11:32
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 1.750.086,00 11:33
AYDEM AYDEM ENERJI 29,74 5,31 % 98.763.796,40 11:33
AYEN AYEN ENERJI 34,70 -0,80 % 28.848.218,28 11:33
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 317.970,00 09:55
AYGAZ AYGAZ 287,00 -1,37 % 65.801.292,00 11:33
AZTEK AZTEK TEKNOLOJI 4,46 0,68 % 12.634.547,31 11:33
BAGFS BAGFAS 34,06 -0,47 % 15.187.005,36 11:33
BAHKM BAHADIR KIMYA 130,10 5,34 % 147.566.009,70 11:33
BAKAB BAK AMBALAJ 43,90 -2,14 % 10.741.769,82 11:33
BALAT BALATACILAR BALATACILIK 82,00 0,12 % 296.676,00 09:55
BALSU BALSU GIDA 14,58 0,76 % 15.517.017,01 11:33
BANVT BANVIT 158,90 0,38 % 3.256.564,40 11:33
BARMA BAREM AMBALAJ 59,65 1,10 % 13.284.030,00 11:30
BASCM BASTAS BASKENT CIMENTO 13,78 0,00 % 11.396,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,05 -0,89 % 2.830.157,55 11:33
BAYRK BAYRAK TABAN SANAYI 4,60 0,00 % 10.158.132,30 11:33
BEGYO BATI EGE GMYO 4,34 0,46 % 6.478.688,27 11:33
BERA BERA HOLDING 16,87 0,30 % 20.022.236,62 11:33
BESLR BESLER GIDA 15,13 8,54 % 121.893.757,97 11:33
BESTE BEST BRANDS ENERJI 25,12 1,70 % 52.602.050,84 11:33
BEYAZ BEYAZ FILO 35,94 1,47 % 108.042.267,72 11:33
BFREN BOSCH FREN SISTEMLERI 145,80 -0,14 % 6.175.749,30 11:33
BIENY BIEN YAPI URUNLERI 24,24 4,57 % 78.480.998,08 11:33
BIGCH BUYUK SEFLER BIGCHEFS 7,57 1,07 % 18.223.906,01 11:33
BIGEN BIRLESIM GRUP ENERJI 18,08 6,54 % 398.369.894,50 11:33
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,28 % 12.555.350,60 11:33
BIMAS BIM MAGAZALAR 735,50 1,17 % 881.650.151,50 11:33
BINBN BIN ULASIM TEKNOLOJILERI 176,10 1,09 % 33.493.548,20 11:33
BINHO 1000 YATIRIMLAR HOL. 9,92 0,20 % 63.211.045,54 11:33
BIOEN BIOTREND CEVRE VE ENERJI 19,78 3,45 % 106.333.297,31 11:33
BIZIM BIZIM MAGAZALARI 27,50 0,44 % 1.338.367,62 11:33
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,61 % 42.878.296,16 11:33
BLCYT BILICI YATIRIM 32,34 1,06 % 46.581.645,22 11:33
BLUME BLUME METAL KIMYA 38,44 -1,39 % 29.302.357,88 11:33
BMSCH BMS CELIK HASIR 18,23 0,55 % 10.837.332,99 11:33
BMSTL BMS BIRLESIK METAL 89,25 1,48 % 124.513.759,10 11:33
BNTAS BANTAS AMBALAJ 6,68 -0,89 % 14.801.122,97 11:33
BOBET BOGAZICI BETON SANAYI 19,82 -0,20 % 10.698.976,51 11:33
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 448.926.653,50 11:33
BORSK BOR SEKER 7,18 -0,28 % 15.094.891,23 11:33
BOSSA BOSSA 6,64 0,76 % 5.942.462,84 11:33
BRISA BRISA 84,00 -0,24 % 4.714.944,75 11:33
BRKO BIRKO MENSUCAT 14,20 1,43 % 483.183,40 09:55
BRKSN BERKOSAN YALITIM 8,77 0,00 % 2.048.320,31 11:28
BRKVY BIRIKIM VARLIK YONETIM 96,30 3,22 % 41.316.813,50 11:33
BRLSM BIRLESIM MUHENDISLIK 14,89 0,20 % 11.462.212,37 11:33
BRMEN BIRLIK MENSUCAT 7,10 -0,42 % 115.921,70 09:55
BRSAN BORUSAN BORU SANAYI 549,00 -1,26 % 341.054.078,50 11:33
BRYAT BORUSAN YAT. PAZ. 2.105,00 0,00 % 23.604.434,00 11:32
BSOKE BATISOKE CIMENTO 37,76 0,21 % 68.248.093,82 11:33
BTCIM BATI CIMENTO 6,17 -0,32 % 52.855.521,84 11:33
BUCIM BURSA CIMENTO 6,12 0,33 % 11.523.661,04 11:33
BULGS BULLS GSYO 44,02 0,00 % 47.111.542,12 11:33
BURCE BURCELIK 58,30 4,20 % 264.895.815,65 11:33
BURVA BURCELIK VANA 1.282,00 8,83 % 83.800.694,00 11:33
BVSAN BULBULOGLU VINC 118,50 1,11 % 41.668.648,10 11:33
BYDNR BAYDONER RESTORANLARI 41,72 2,51 % 55.566.271,40 11:33
CANTE CAN2 TERMIK 1,79 -0,56 % 293.531.823,58 11:33
CASA CASA EMTIA PETROL 99,00 0,00 % 162.954,00 09:55
CATES CATES ELEKTRIK 44,56 0,36 % 19.952.518,68 11:33
CCOLA COCA COLA ICECEK 75,30 0,87 % 42.016.151,15 11:33
CELHA CELIK HALAT 12,04 0,42 % 123.690.479,94 11:33
CEMAS CEMAS DOKUM 4,82 1,05 % 16.223.572,46 11:33
CEMTS CEMTAS 10,95 0,55 % 9.224.371,10 11:33
CEMZY CEM ZEYTIN 13,35 -9,98 % 29.013.768,60 11:33
CEOEM CEO EVENT MEDYA 24,48 0,74 % 12.939.199,72 11:33
CGCAM CAGDAS CAM 40,76 -0,73 % 37.235.327,96 11:33
CIMSA CIMSA 56,50 -1,22 % 281.830.442,35 11:33
CLEBI CELEBI 1.806,00 -0,06 % 33.906.473,00 11:33
CMBTN CIMBETON 1.769,00 -0,06 % 5.545.770,00 11:33
CMENT CIMENTAS 319,50 0,00 % 89.140,50 09:55
CONSE CONSUS ENERJI 3,14 0,00 % 17.261.482,03 11:32
COSMO COSMOS YAT. HOLDING 201,60 0,80 % 3.840.797,40 11:33
CRDFA CREDITWEST FAKTORING 32,66 0,93 % 11.946.420,50 11:33
CRFSA CARREFOURSA 136,00 0,00 % 18.250.880,20 11:33
CUSAN CUHADAROGLU METAL 24,58 2,08 % 7.385.000,54 11:32
CVKMD CVK MADEN 34,82 1,34 % 186.969.424,28 11:33
CWENE CW ENERJI 36,10 -0,93 % 666.789.503,24 11:33
DAGI DAGI GIYIM 6,60 0,15 % 11.017.868,55 11:33
DAPGM DAP GAYRIMENKUL 10,66 2,50 % 276.037.669,07 11:33
DARDL DARDANEL 2,22 1,37 % 11.941.506,63 11:33
DCTTR DCT TRADING DIS TICARET 12,37 1,48 % 35.622.041,23 11:33
DENGE DENGE HOLDING 2,54 0,00 % 13.865.011,47 11:33
DERHL DERLUKS YATIRIM HOLDING 15,27 -0,52 % 26.429.868,36 11:33
DERIM DERIMOD 37,74 -0,21 % 3.614.812,88 11:32
DESA DESA DERI 14,13 -0,14 % 5.978.261,80 11:32
DESPC DESPEC BILGISAYAR 45,00 0,09 % 9.347.139,22 11:33
DEVA DEVA HOLDING 66,25 -0,08 % 4.356.420,05 11:33
DGATE DATAGATE BILGISAYAR 88,75 0,28 % 10.047.720,75 11:33
DGGYO DOGUS GMYO 30,70 0,66 % 763.553,86 11:31
DGNMO DOGANLAR MOBILYA 8,93 1,48 % 11.357.193,63 11:33
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 0,74 % 57.228,80 09:55
DITAS DITAS BDY 33,40 1,03 % 14.736.890,82 11:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 6.254.761,93 11:33
DMRGD DMR UNLU MAMULLER 5,62 -0,88 % 120.266.992,59 11:33
DMSAS DEMISAS DOKUM 9,12 0,77 % 5.363.543,80 11:33
DNISI DINAMIK ISI MAKINA YALITIM 20,00 0,05 % 2.445.888,84 11:33
DOAS DOGUS OTOMOTIV 180,00 -0,17 % 56.002.020,40 11:33
DOCO DO-CO 8.875,00 -1,06 % 21.953.972,50 11:32
DOFER DOFER YAPI MALZEMELERI 33,00 0,24 % 11.768.313,58 11:33
DOFRB DOF ROBOTIK 134,00 2,21 % 354.326.749,00 11:33
DOGUB DOGUSAN 105,00 -1,78 % 28.791.643,90 11:33
DOHOL DOGAN HOLDING 22,94 1,68 % 91.679.615,28 11:33
DOKTA DOKTAS DOKUMCULUK 24,30 0,25 % 2.962.878,16 11:33
DSTKF DESTEK FINANS FAKTORING 2.682,50 4,28 % 305.192.582,50 11:33
DUNYH DUNYA HOLDING 118,40 0,68 % 9.444.667,90 11:33
DURDO DURAN DOGAN BASIM 4,70 -0,21 % 5.358.753,46 11:31
DURKN DURUKAN SEKERLEME 20,26 1,20 % 18.316.614,98 11:33
DYOBY DYO BOYA 22,18 1,74 % 526.890.629,98 11:33
DZGYO DENIZ GMYO 7,74 -0,13 % 3.020.236,04 11:32
EBEBK EBEBEK MAGAZACILIK 72,90 4,14 % 37.192.175,50 11:33
ECILC ECZACIBASI ILAC 85,40 -0,18 % 125.324.071,90 11:33
ECOGR ECOGREEN ENERJI 38,06 1,76 % 119.384.115,46 11:33
ECZYT ECZACIBASI YATIRIM 386,00 -0,13 % 17.114.074,75 11:33
EDATA E-DATA TEKNOLOJI 19,58 0,41 % 12.897.815,83 11:33
EDIP EDIP GAYRIMENKUL 37,94 2,21 % 9.507.551,36 11:33
EFOR EFOR YATIRIM 11,16 1,18 % 458.486.231,25 11:33
EGEEN EGE ENDUSTRI 6.330,00 0,16 % 24.094.502,50 11:33
EGEGY EGEYAPI AVRUPA GMYO 31,28 2,22 % 34.020.246,44 11:33
EGEPO NASMED EGEPOL 18,65 -1,89 % 15.943.674,44 11:32
EGGUB EGE GUBRE 127,30 0,08 % 37.083.762,20 11:33
EGPRO EGE PROFIL 44,46 -1,20 % 24.571.683,70 11:33
EGSER EGE SERAMIK 2,97 -1,00 % 4.312.108,39 11:32
EKGYO EMLAK KONUT GMYO 20,08 -0,50 % 690.076.106,30 11:33
EKIZ EKIZ KIMYA 93,60 -1,47 % 96.314,40 09:55
EKOS EKOS TEKNOLOJI 5,97 1,19 % 34.025.742,95 11:33
EKSUN EKSUN GIDA 5,88 1,38 % 4.689.031,23 11:33
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,18 % 10.331.827,42 11:33
EMKEL EMEK ELEKTRIK 27,20 4,06 % 264.531.996,12 11:33
EMNIS EMINIS AMBALAJ 149,70 -0,07 % 250.747,50 09:55
EMPAE EMPA ELEKTRONIK 38,52 -0,21 % 62.977.999,44 11:33
ENDAE ENDA ENERJI HOLDING 15,92 -0,50 % 18.209.404,09 11:33
ENERY ENERYA ENERJI 8,86 0,34 % 27.773.314,99 11:33
ENJSA ENERJISA ENERJI 119,30 -2,61 % 325.970.316,50 11:33
ENKAI ENKA INSAAT 104,10 -0,76 % 155.564.813,10 11:33
ENPRA ENPARA BANK 91,45 0,00 % 1.234.483,55 09:55
ENSRI ENSARI SINAI YATIRIMLAR 15,15 -6,60 % 403.582.863,50 11:33
ENTRA IC ENTERRA YEN. ENERJI 11,06 -0,27 % 15.061.029,12 11:33
EPLAS EGEPLAST 6,21 1,14 % 17.830.617,85 11:33
ERBOS ERBOSAN 195,50 0,77 % 2.413.274,80 11:30
ERCB ERCIYAS CELIK BORU 58,45 1,65 % 15.256.483,05 11:33
EREGL EREGLI DEMIR CELIK 34,16 1,30 % 1.759.339.274,46 11:33
ERSU ERSU GIDA 27,40 -2,00 % 9.467.903,82 11:33
ESCAR ESCAR FILO 53,45 0,85 % 56.199.081,50 11:33
ESCOM ESCORT TEKNOLOJI 5,76 -1,20 % 795.198.966,09 11:33
ESEN ESENBOGA ELEKTRIK 3,76 1,35 % 81.136.961,79 11:33
ETILR ETILER GIDA 5,08 0,20 % 48.834.003,68 11:33
ETYAT EURO TREND YAT. ORT. 8,07 0,75 % 754.418,70 11:28
EUHOL EURO YATIRIM HOLDING 12,60 0,00 % 559.969,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,39 -1,07 % 2.606.981,13 11:24
EUPWR EUROPOWER ENERJI 50,80 3,89 % 792.114.781,68 11:33
EUREN EUROPEN ENDUSTRI 5,42 -1,45 % 311.054.124,62 11:33
EUYO EURO YAT. ORT. 5,62 0,18 % 1.498.303,44 11:33
EYGYO EYG GMYO 2,80 0,72 % 6.014.379,61 11:33
FADE FADE GIDA 15,10 1,00 % 5.891.838,02 11:32
FENER FENERBAHCE FUTBOL 3,08 5,84 % 481.401.252,81 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 13,94 -2,86 % 5.581.489,28 11:32
FMIZP F-M IZMIT PISTON 290,50 -0,51 % 9.859.302,75 11:33
FONET FONET BILGI TEKNOLOJILERI 4,97 2,90 % 108.806.449,81 11:33
FORMT FORMET METAL VE CAM 2,77 0,00 % 9.873.321,14 11:33
FORTE FORTE BILGI ILETISIM 93,90 -0,05 % 28.715.198,10 11:32
FRIGO FRIGO PAK GIDA 9,13 -0,76 % 22.007.549,84 11:33
FRMPL FORMUL PLASTIK VE METAL 32,84 -0,42 % 31.383.667,04 11:33
FROTO FORD OTOSAN 98,85 0,82 % 343.706.168,30 11:33
FZLGY FUZUL GMYO 14,87 5,46 % 260.352.542,52 11:33
GARAN GARANTI BANKASI 134,20 1,13 % 1.351.453.234,30 11:33
GARFA GARANTI FAKTORING 28,44 -0,91 % 13.310.410,56 11:33
GATEG GATE GROUP TEKNOLOJI 330,50 -0,53 % 420.065,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,73 -0,69 % 2.983.299,21 11:32
GEDZA GEDIZ AMBALAJ 29,58 0,89 % 7.339.270,60 11:33
GENIL GEN ILAC 9,64 1,37 % 103.204.717,47 11:33
GENKM GENTAS KIMYA 13,89 0,73 % 80.875.104,11 11:33
GENTS GENTAS 8,03 0,50 % 43.571.940,79 11:33
GEREL GERSAN ELEKTRIK 38,56 1,05 % 119.679.924,76 11:33
GESAN GIRISIM ELEKTRIK SANAYI 49,06 1,78 % 190.870.171,62 11:33
GIPTA GIPTA OFIS KIRTASIYE 80,50 1,26 % 110.645.722,55 11:33
GLBMD GLOBAL MEN. DEG. 12,19 2,61 % 2.699.234,97 11:32
GLCVY GELECEK VARLIK YONETIMI 64,10 2,40 % 78.519.303,05 11:33
GLRMK GULERMAK AGIR SANAYI 176,80 -0,11 % 399.655.823,80 11:33
GLRYH GULER YAT. HOLDING 3,93 -7,96 % 81.150.276,43 11:33
GLYHO GLOBAL YAT. HOLDING 15,02 -0,20 % 4.112.695,24 11:33
GMTAS GIMAT MAGAZACILIK 41,04 -0,97 % 212.183.011,90 11:33
GOKNR GOKNUR GIDA 21,50 0,19 % 25.366.457,04 11:33
GOLTS GOLTAS CIMENTO 364,25 0,97 % 6.151.433,50 11:33
GOODY GOOD-YEAR 15,58 2,10 % 19.309.911,04 11:32
GOZDE GOZDE GIRISIM 20,12 0,75 % 3.781.043,09 11:32
GRNYO GARANTI YAT. ORT. 17,85 -0,28 % 4.194.324,58 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 293,00 -0,85 % 61.454.535,50 11:33
GRTHO GRAINTURK HOLDING 253,00 -0,39 % 139.080.401,15 11:33
GSDDE GSD DENIZCILIK 13,09 10,00 % 8.372.128,38 11:33
GSDHO GSD HOLDING 5,28 5,60 % 54.675.115,47 11:33
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 103.734.802,93 11:33
GUBRF GUBRE FABRIK. 532,00 0,76 % 207.967.521,00 11:33
GUNDG GUNDOGDU GIDA 918,50 2,06 % 74.392.904,50 11:33
GWIND GALATA WIND ENERJI 33,10 4,28 % 775.209.311,04 11:33
GZNMI GEZINOMI SEYAHAT 68,75 6,42 % 293.858.994,60 11:33
HALKB T. HALK BANKASI 37,72 0,59 % 324.375.628,96 11:33
HATEK HATAY TEKSTIL 18,02 -0,44 % 115.280.444,42 11:33
HATSN HATSAN GEMI 43,84 -2,88 % 46.054.463,64 11:33
HDFGS HEDEF GIRISIM 3,48 -1,97 % 103.891.356,81 11:33
HEDEF HEDEF HOLDING 148,70 -0,54 % 64.644.309,80 11:33
HEKTS HEKTAS 3,28 -0,61 % 134.050.321,77 11:33
HKTM HIDROPAR HAREKET KONTROL 17,03 3,84 % 199.827.142,88 11:33
HLGYO HALK GMYO 5,72 -0,17 % 31.355.431,91 11:33
HOROZ HOROZ LOJISTIK 94,00 6,76 % 664.683.836,15 11:33
HRKET HAREKET PROJE TASIMACILIGI 75,85 7,59 % 93.950.345,85 11:33
HTTBT HITIT BILGISAYAR 41,50 0,53 % 4.010.396,40 11:32
HUBVC HUB GIRISIM 3,95 -1,99 % 4.089.534,27 11:31
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 % 15.791.041,42 11:32
HURGZ HURRIYET GZT. 7,27 -3,96 % 76.840.005,88 11:33
ICBCT ICBC TURKEY BANK 16,69 2,90 % 29.013.817,27 11:33
ICUGS ICU GIRISIM 5,68 -0,18 % 75.797.948,41 11:33
IDGYO IDEALIST GMYO 3,27 0,00 % 1.957.889,08 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,00 % 30.366.755,35 11:33
IHAAS IHLAS HABER AJANSI 78,20 -3,46 % 19.766.206,45 11:33
IHEVA IHLAS EV ALETLERI 2,22 -2,20 % 11.166.292,04 11:32
IHGZT IHLAS GAZETECILIK 1,51 0,67 % 4.998.696,41 11:30
IHLAS IHLAS HOLDING 2,25 -0,88 % 43.422.542,32 11:33
IHLGM IHLAS GAYRIMENKUL 2,26 0,44 % 25.726.945,44 11:33
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 6.414.200,18 11:33
IMASM IMAS MAKINA 3,74 0,27 % 31.268.295,89 11:33
INDES INDEKS BILGISAYAR 10,26 -0,39 % 9.872.255,93 11:33
INFO INFO YATIRIM 3,42 -2,29 % 23.114.458,04 11:33
INGRM INGRAM BILISIM 418,00 -0,48 % 6.224.093,75 11:33
INTEK INNOSA TEKNOLOJI 242,00 0,00 % 149.072,00 09:55
INTEM INTEMA 286,50 0,26 % 6.213.942,50 11:33
INVEO INVEO YATIRIM HOLDING 7,66 0,39 % 11.926.848,95 11:33
INVES INVESTCO HOLDING 542,50 0,28 % 4.875.932,00 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -1,62 % 18.881,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,01 -0,07 % 1.451.869.056,10 11:33
ISDMR ISKENDERUN DEMIR CELIK 48,14 -0,29 % 264.459.053,78 11:33
ISFIN IS FIN.KIR. 19,61 -1,46 % 9.916.576,41 11:33
ISGSY IS GIRISIM 122,40 -3,92 % 215.062.400,00 11:33
ISGYO IS GMYO 20,14 -0,59 % 3.147.459,18 11:33
ISKPL ISIK PLASTIK 21,92 4,38 % 758.160.854,24 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 0,34 % 61.980.389,54 11:32
ISSEN ISBIR SENTETIK DOKUMA 8,33 -0,36 % 3.708.144,58 11:33
ISYAT IS YAT. ORT. 8,55 -0,23 % 10.894.412,05 11:33
IZENR IZDEMIR ENERJI 10,60 -1,12 % 453.320.641,70 11:33
IZFAS IZMIR FIRCA 66,60 5,55 % 127.020.430,25 11:33
IZINV IZ YATIRIM HOLDING 69,70 -1,76 % 23.443.864,30 11:33
IZMDC IZMIR DEMIR CELIK 7,05 3,68 % 33.536.414,14 11:33
JANTS JANTSA JANT SANAYI 17,64 0,46 % 10.723.095,52 11:33
KAPLM KAPLAMIN 635,00 -0,78 % 25.731.579,50 11:33
KAREL KAREL ELEKTRONIK 11,73 0,09 % 62.743.938,27 11:33
KARSN KARSAN OTOMOTIV 11,70 1,04 % 41.576.723,57 11:33
KARTN KARTONSAN 99,80 2,83 % 65.721.417,95 11:33
KATMR KATMERCILER EKIPMAN 2,83 -1,39 % 73.739.163,70 11:33
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,85 % 9.610.515,68 11:33
KBORU KUZEY BORU 27,02 1,12 % 384.710.546,18 11:33
KCAER KOCAER CELIK 11,39 0,26 % 43.996.107,73 11:33
KCHOL KOC HOLDING 200,40 -0,94 % 988.585.573,50 11:33
KENT KENT GIDA 398,50 -0,75 % 337.529,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,79 -0,52 % 471.040,15 09:55
KFEIN KAFEIN YAZILIM 8,86 -0,45 % 7.504.091,30 11:32
KGYO KORAY GMYO 11,10 2,40 % 43.728.923,82 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 16,40 0,06 % 5.597.338,81 11:32
KLGYO KILER GMYO 5,20 0,58 % 9.121.047,72 11:33
KLKIM KALEKIM KIMYEVI MADDELER 34,02 1,25 % 31.230.175,58 11:33
KLMSN KLIMASAN KLIMA 34,80 1,87 % 18.117.597,22 11:33
KLNMA T. KALKINMA BANK. 9,45 -1,25 % 95.265,45 09:55
KLRHO KILER HOLDING 104,30 0,97 % 117.762.713,00 11:33
KLSER KALESERAMIK 26,50 -0,75 % 22.765.924,10 11:33
KLSYN KOLEKSIYON MOBILYA 13,27 -2,28 % 24.610.554,51 11:33
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 0,60 % 32.317.162,10 11:33
KMPUR KIMTEKS POLIURETAN 21,06 1,84 % 133.346.092,26 11:33
KNFRT KONFRUT TARIM 12,21 1,67 % 4.041.255,02 11:33
KOCMT KOC METALURJI 2,58 0,78 % 31.859.708,83 11:33
KONKA KONYA KAGIT 16,55 -2,30 % 45.095.955,90 11:33
KONTR KONTROLMATIK TEKNOLOJI 11,34 8,72 % 2.177.717.511,53 11:33
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.170,00 0,30 % 6.849.400,00 11:33
KOPOL KOZA POLYESTER 5,91 -1,17 % 18.102.365,24 11:33
KORDS KORDSA TEKNIK TEKSTIL 62,75 -2,49 % 61.436.465,15 11:33
KOTON KOTON MAGAZACILIK 15,41 0,33 % 10.726.623,60 11:33
KRDMA KARDEMIR (A) 34,90 1,34 % 170.749.163,18 11:33
KRDMB KARDEMIR (B) 90,40 5,42 % 187.016.242,70 11:33
KRDMD KARDEMIR (D) 38,32 1,64 % 1.077.516.146,24 11:33
KRGYO KORFEZ GMYO 2,84 0,00 % 10.647.868,84 11:33
KRONT KRON TEKNOLOJI 19,48 -0,10 % 6.956.273,62 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,22 % 3.818.564,58 11:32
KRSTL KRISTAL KOLA 9,34 0,32 % 7.710.032,01 11:33
KRTEK KARSU TEKSTIL 24,64 -0,56 % 1.670.240,42 11:33
KRVGD KERVAN GIDA 2,99 1,01 % 7.101.939,08 11:33
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 -1,45 % 278.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 112,70 1,99 % 1.388.918.232,60 11:33
KTSKR KUTAHYA SEKER FABRIKASI 121,20 1,68 % 85.505.462,00 11:33
KUTPO KUTAHYA PORSELEN 95,50 0,63 % 6.913.436,40 11:32
KUVVA KUVVA GIDA 126,10 0,32 % 2.525.335,90 11:30
KUYAS KUYAS YATIRIM 86,10 1,77 % 133.000.172,25 11:33
KZBGY KIZILBUK GYO 3,37 0,60 % 63.148.986,21 11:33
KZGYO KUZUGRUP GMYO 22,94 0,44 % 10.753.450,90 11:33
LIDER LDR TURIZM 112,10 -5,80 % 88.161.708,40 11:33
LIDFA LIDER FAKTORING 3,34 0,30 % 11.603.452,27 11:32
LILAK LILA KAGIT 35,56 0,17 % 55.358.786,62 11:33
LINK LINK BILGISAYAR 5,33 -0,19 % 33.906.904,64 11:32
LKMNH LOKMAN HEKIM SAGLIK 15,06 0,20 % 1.973.693,27 11:31
LMKDC LIMAK DOGU ANADOLU 34,80 -0,34 % 46.641.324,80 11:33
LOGO LOGO YAZILIM 143,00 1,27 % 29.065.824,60 11:33
LRSHO LORAS HOLDING 3,69 0,27 % 19.646.347,69 11:32
LUKSK LUKS KADIFE 104,30 0,29 % 2.045.506,50 11:31
LXGYO LUXERA GMYO 17,43 1,93 % 460.026.673,05 11:33
LYDHO LYDIA HOLDING 188,80 0,11 % 10.915.333,50 11:33
LYDYE LYDIA YESIL ENERJI 16.050,00 0,31 % 4.337.547,50 11:31
MAALT MARMARIS ALTINYUNUS 1.150,00 -0,17 % 33.121.880,00 11:33
MACKO MACKOLIK INTERNET HIZMETLERI 41,58 0,92 % 13.363.364,96 11:33
MAGEN MARGUN ENERJI 63,25 0,00 % 53.813.004,70 11:33
MAKIM MAKIM MAKINE 18,67 1,85 % 16.707.270,32 11:33
MAKTK MAKINA TAKIM 12,94 1,09 % 20.157.136,93 11:33
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.748.282.758,94 11:33
MARBL TUREKS TURUNC MADENCILIK 13,33 1,52 % 8.221.011,26 11:33
MARKA MARKA YATIRIM HOLDING 53,85 0,94 % 21.765.450,95 11:33
MARMR MARMARA HOLDING 2,88 7,46 % 557.579.875,48 11:33
MARTI MARTI OTEL 2,21 3,27 % 108.672.957,99 11:33
MAVI MAVI GIYIM 42,82 -0,42 % 54.240.590,22 11:33
MCARD METROPAL KURUMSAL HIZMETLER 163,20 0,80 % 149.069.460,30 11:33
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,13 % 2.180.719,32 11:33
MEGAP MEGA POLIETILEN 2,69 -1,47 % 498.185,31 09:55
MEGMT MEGA METAL 82,00 0,24 % 122.531.965,60 11:33
MEKAG MEKA GLOBAL MAKINE 4,12 0,24 % 42.901.620,07 11:33
MEPET METRO PETROL VE TESISLERI 22,30 -1,76 % 3.011.047,58 11:32
MERCN MERCAN KIMYA 24,04 0,42 % 85.849.616,06 11:33
MERIT MERIT TURIZM 16,10 -1,41 % 11.347.653,65 11:32
MERKO MERKO GIDA 15,63 0,19 % 30.127.341,73 11:33
METRO METRO HOLDING 6,67 2,93 % 20.649.552,57 11:33
MEYSU MEYSU GIDA 19,50 1,35 % 351.258.129,93 11:33
MGROS MIGROS TICARET 630,50 0,72 % 276.767.285,50 11:33
MHRGY MHR GMYO 3,68 -2,13 % 7.441.888,68 11:33
MIATK MIA TEKNOLOJI 39,10 -0,66 % 133.643.341,90 11:33
MMCAS MMC SAN. VE TIC. YAT. 72,80 0,14 % 191.828,00 09:55
MNDRS MENDERES TEKSTIL 12,55 -0,40 % 10.375.849,24 11:33
MNDTR MONDI TURKEY 6,01 0,67 % 6.101.336,02 11:33
MOBTL MOBILTEL ILETISIM 13,05 0,00 % 20.960.832,33 11:33
MOGAN MOGAN ENERJI 14,71 0,55 % 82.864.780,79 11:33
MOPAS MOPAS MARKETCILIK 39,76 -0,10 % 27.349.326,20 11:33
MPARK MLP SAGLIK 426,25 0,06 % 287.598.323,50 11:33
MRGYO MARTI GMYO 1,85 1,65 % 102.419.778,04 11:32
MRSHL MARSHALL 1.510,00 -1,05 % 5.190.838,00 11:33
MSGYO MISTRAL GMYO 7,50 -0,40 % 5.014.893,37 11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,52 2,35 % 13.165.986,32 11:33
MTRYO METRO YAT. ORT. 9,44 -0,21 % 533.135,69 11:33
MZHLD MAZHAR ZORLU HOLDING 6,30 -0,79 % 1.277.087,40 11:28
NATEN NATUREL ENERJI 7,07 0,57 % 30.794.129,82 11:33
NETAS NETAS TELEKOM. 65,90 -0,23 % 17.034.604,85 11:33
NETCD NETCAD YAZILIM 131,50 2,02 % 260.582.862,50 11:33
NIBAS NIGBAS NIGDE BETON 5,82 1,39 % 12.667.925,75 11:33
NTGAZ NATURELGAZ 12,27 0,16 % 13.976.495,33 11:33
NTHOL NET HOLDING 38,40 -0,26 % 10.931.382,70 11:33
NUGYO NUROL GMYO 9,89 -1,20 % 6.058.014,02 11:33
NUHCM NUH CIMENTO 245,10 0,66 % 5.229.466,90 11:33
OBAMS OBA MAKARNACILIK 8,25 4,43 % 343.852.616,29 11:33
OBASE OBASE BILGISAYAR 39,02 0,10 % 9.539.944,54 11:33
ODAS ODAS ELEKTRIK 6,87 -1,72 % 142.684.857,28 11:33
ODINE ODINE TEKNOLOJI 1.154,00 2,12 % 134.658.611,00 11:33
OFSYM OFIS YEM GIDA 57,00 0,62 % 12.917.705,80 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 -2,08 % 27.497.246,00 11:32
ONRYT ONUR TEKNOLOJI 60,40 0,17 % 14.570.124,85 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,77 % 6.572.752,62 11:33
ORGE ORGE ENERJI ELEKTRIK 84,00 0,96 % 26.602.797,20 11:33
ORMA ORMA ORMAN MAHSULLERI 157,00 -0,19 % 121.832,00 09:55
OSMEN OSMANLI MENKUL 7,60 2,01 % 7.826.264,41 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 % 17.529.676,44 11:33
OTKAR OTOKAR 378,75 1,88 % 82.577.060,50 11:33
OTTO OTTO HOLDING 317,75 0,71 % 16.166.285,75 11:33
OYAKC OYAK CIMENTO 23,40 -1,68 % 95.933.440,02 11:33
OYAYO OYAK YAT. ORT. 52,40 -0,95 % 1.858.565,00 11:32
OYLUM OYLUM SINAI YATIRIMLAR 8,31 -2,46 % 2.864.846,14 11:33
OYYAT OYAK YATIRIM MENKUL 56,50 0,71 % 7.218.303,70 11:33
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.334.297.950,00 11:33
OZGYO OZDERICI GMYO 2,19 1,86 % 7.089.381,31 11:32
OZKGY OZAK GMYO 12,20 0,49 % 14.159.053,80 11:33
OZRDN OZERDEN AMBALAJ 33,70 -2,09 % 6.539.951,30 11:33
OZSUB OZSU BALIK 26,76 -1,11 % 65.625.077,22 11:33
OZYSR OZYASAR TEL 11,25 1,26 % 8.444.023,67 11:33
PAGYO PANORA GMYO 131,70 2,49 % 4.729.069,50 11:33
PAHOL PASIFIK HOLDING 1,58 0,64 % 102.729.800,16 11:33
PAMEL PAMEL ELEKTRIK 89,95 1,18 % 9.397.570,85 11:32
PAPIL PAPILON SAVUNMA 16,43 1,17 % 48.458.693,21 11:33
PARSN PARSAN 83,00 -0,24 % 6.645.492,30 11:33
PASEU PASIFIK EURASIA LOJISTIK 122,30 0,82 % 432.443.709,60 11:33
PATEK PASIFIK TEKNOLOJI 21,84 1,49 % 127.816.870,70 11:33
PCILT PC ILETISIM MEDYA 29,78 3,62 % 108.392.411,96 11:33
PEKGY PEKER GMYO 16,49 1,35 % 1.006.544.946,95 11:33
PENGD PENGUEN GIDA 14,21 -2,54 % 93.293.078,13 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 0,42 % 9.597.953,61 11:32
PETKM PETKIM 24,76 -0,24 % 749.564.774,70 11:33
PETUN PINAR ET VE UN 12,33 -0,32 % 4.642.294,78 11:33
PGSUS PEGASUS 179,30 0,11 % 609.175.006,50 11:33
PINSU PINAR SU 11,83 0,60 % 10.312.618,43 11:33
PKART PLASTIKKART 136,70 9,98 % 196.503.588,10 11:31
PKENT PETROKENT TURIZM 156,20 1,89 % 21.875.671,30 11:32
PLTUR PLATFORM TURIZM 26,80 2,92 % 35.274.722,16 11:33
PNLSN PANELSAN CATI CEPHE 44,94 1,22 % 11.285.809,34 11:33
PNSUT PINAR SUT 12,89 1,02 % 4.789.374,59 11:33
POLHO POLISAN HOLDING 21,08 0,00 % 39.634.606,93 11:33
POLTK POLITEKNIK METAL 5.380,00 -0,65 % 14.585.800,00 11:32
PRDGS PARDUS GIRISIM 7,92 -5,71 % 45.253.392,12 11:33
PRKAB TURK PRYSMIAN KABLO 38,26 1,38 % 11.845.992,04 11:33
PRKME PARK ELEK.MADENCILIK 19,17 0,89 % 5.258.343,08 11:31
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 2.869.720,88 09:55
PSDTC PERGAMON DIS TICARET 136,90 3,63 % 3.647.529,50 11:33
PSGYO PASIFIK GMYO 2,95 -1,99 % 144.953.767,08 11:33
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 95.613,76 09:55
QNBTR QNB BANK 248,50 -0,60 % 324.541,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 5,01 % 779.535.559,99 11:33
RALYH RAL YATIRIM HOLDING 329,50 1,62 % 486.304.394,50 11:33
RAYSG RAY SIGORTA 198,90 -0,55 % 14.856.101,60 11:33
REEDR REEDER TEKNOLOJI 7,75 1,97 % 118.565.244,19 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 183,50 -0,60 % 25.680.883,30 11:33
RNPOL RAINBOW POLIKARBONAT 2,83 0,00 % 9.735.550,01 11:33
RODRG RODRIGO TEKSTIL 27,92 7,88 % 29.338.896,96 11:33
RTALB RTA LABORATUVARLARI 3,33 -8,52 % 130.605.427,39 11:33
RUBNS RUBENIS TEKSTIL 34,10 -2,29 % 27.874.888,72 11:33
RUZYE RUZY MADENCILIK VE ENERJI 13,08 2,51 % 25.047.660,91 11:33
RYGYO REYSAS GMYO 30,10 0,27 % 10.776.236,64 11:33
RYSAS REYSAS LOJISTIK 20,92 -0,48 % 11.986.924,44 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 24,66 -3,52 % 48.651.834,54 11:33
SAHOL SABANCI HOLDING 94,10 -2,13 % 805.849.279,85 11:33
SAMAT SARAY MATBAACILIK 5,44 0,00 % 1.514.215,36 11:33
SANEL SANEL MUHENDISLIK 35,00 0,63 % 2.270.005,76 11:32
SANFM SANIFOAM ENDUSTRI 7,67 -1,67 % 33.835.507,20 11:33
SANKO SANKO PAZARLAMA 23,20 0,78 % 6.360.227,42 11:33
SARKY SARKUYSAN 26,36 0,92 % 70.705.940,44 11:33
SASA SASA POLYESTER 3,18 -0,63 % 4.073.831.863,92 11:33
SAYAS SAY YENILENEBILIR ENERJI 49,98 -0,14 % 39.964.013,14 11:33
SDTTR SDT UZAY VE SAVUNMA 218,10 0,51 % 38.218.655,70 11:33
SEGMN SEGMEN KARDESLER GIDA 58,40 2,64 % 51.752.934,20 11:33
SEGYO SEKER GMYO 5,07 0,80 % 11.545.316,50 11:29
SEKFK SEKER FIN. KIR. 11,09 1,46 % 663.126,28 11:28
SEKUR SEKURO PLASTIK 8,05 1,26 % 8.462.335,59 11:33
SELEC SELCUK ECZA DEPOSU 99,15 0,15 % 47.616.595,50 11:33
SELVA SELVA GIDA 2,51 2,87 % 169.589.134,84 11:33
SERNT SERANIT GRANIT SERAMIK 8,78 2,21 % 21.427.126,20 11:33
SEYKM SEYITLER KIMYA 5,26 -2,77 % 24.346.603,17 11:33
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 2.906.274,01 11:30
SISE SISE CAM 46,48 1,31 % 592.310.146,02 11:33
SKBNK SEKERBANK 12,30 0,49 % 123.781.491,59 11:33
SKTAS SOKTAS 3,14 1,29 % 4.027.328,37 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,00 0,62 % 10.473.608,75 11:30
SKYMD SEKER YATIRIM 13,51 1,43 % 19.988.698,55 11:33
SMART SMARTIKS YAZILIM 36,12 -2,90 % 52.691.256,32 11:33
SMRTG SMART GUNES ENERJISI TEK. 7,46 1,08 % 35.934.994,43 11:33
SMRVA SUMER VARLIK YONETIM 21,04 7,84 % 664.794.918,84 11:33
SNGYO SINPAS GMYO 3,63 -1,36 % 48.904.434,50 11:33
SNICA SANICA ISI SANAYI 4,04 0,50 % 5.151.827,32 11:33
SNPAM SONMEZ PAMUKLU 21,50 1,13 % 24.918,50 09:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 83.754,00 09:55
SOKE SOKE DEGIRMENCILIK 18,25 0,27 % 13.479.139,02 11:32
SOKM SOK MARKETLER TICARET 51,05 0,39 % 70.444.083,05 11:33
SONME SONMEZ FILAMENT 140,10 -0,36 % 2.724.797,40 11:31
SRVGY SERVET GMYO 3,37 -0,30 % 42.209.711,86 11:33
SUMAS SUMAS SUNI TAHTA 296,50 9,92 % 1.144.786,50 09:55
SUNTK SUN TEKSTIL 35,64 -0,45 % 7.958.137,94 11:32
SURGY SUR TATIL EVLERI GMYO 70,90 -0,84 % 237.405.925,95 11:33
SUWEN SUWEN TEKSTIL 8,63 0,23 % 6.274.065,98 11:33
SVGYO SAVUR GMYO 19,38 2,00 % 137.163.688,95 11:33
TABGD TAB GIDA 266,75 0,85 % 15.895.260,75 11:32
TARKM TARKIM BITKI KORUMA 409,50 0,61 % 19.538.143,50 11:33
TATEN TATLIPINAR ENERJI URETIM 12,94 1,89 % 88.851.264,47 11:33
TATGD TAT GIDA 17,98 1,70 % 22.484.829,01 11:33
TAVHL TAV HAVALIMANLARI 278,00 -0,27 % 183.019.719,50 11:33
TBORG T.TUBORG 143,00 0,00 % 6.282.898,60 11:32
TCELL TURKCELL 109,90 -1,96 % 656.488.581,50 11:33
TCKRC KIRAC GALVANIZ 105,80 0,57 % 54.354.583,40 11:33
TDGYO TREND GMYO 18,12 -2,32 % 10.078.974,28 11:31
TEHOL TERA YATIRIM TEK. HOL. 26,06 2,76 % 1.223.077.169,02 11:33
TEKTU TEK-ART TURIZM 12,23 0,66 % 49.963.095,43 11:33
TERA TERA YATIRIM MENKUL DEGERLER 239,80 0,33 % 658.736.138,50 11:33
TEZOL EUROPAP TEZOL KAGIT 18,26 -0,76 % 26.799.682,02 11:32
TGSAS TGS DIS TICARET 166,20 0,12 % 5.036.427,20 11:32
THYAO TURK HAVA YOLLARI 307,50 -2,23 % 5.384.137.659,25 11:33
TKFEN TEKFEN HOLDING 135,50 0,00 % 287.303.582,40 11:33
TKNSA TEKNOSA IC VE DIS TICARET 22,46 -0,18 % 27.291.640,02 11:33
TLMAN TRABZON LIMAN 94,75 0,42 % 4.136.193,85 11:30
TMPOL TEMAPOL POLIMER PLASTIK 479,00 -0,52 % 81.098.916,50 11:33
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 0,30 % 23.259.150,00 11:33
TNZTP TAPDI TINAZTEPE 24,44 -0,08 % 12.288.892,12 11:33
TOASO TOFAS OTO. FAB. 290,00 -2,27 % 169.638.181,00 11:33
TRALT TURK ALTIN ISLETMELERI 42,40 2,42 % 2.405.973.173,52 11:33
TRCAS TURCAS HOLDING 46,08 -0,86 % 5.225.556,08 11:33
TRENJ TR DOGAL ENERJI 90,60 1,57 % 58.585.370,90 11:33
TRGYO TORUNLAR GMYO 96,85 0,21 % 28.472.236,85 11:31
TRHOL TERA FINANSAL YAT. HOL. 1.274,00 -1,55 % 34.814.043,00 11:33
TRILC TURK ILAC SERUM 3,82 3,24 % 147.626.663,05 11:33
TRMET TR ANADOLU METAL MADENCILIK 122,50 1,07 % 201.996.064,80 11:33
TSGYO TSKB GMYO 6,85 -0,15 % 3.122.368,88 11:33
TSKB T.S.K.B. 11,69 -0,51 % 90.283.849,85 11:33
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 72.911.911,16 11:33
TTKOM TURK TELEKOM 62,00 -1,20 % 141.483.782,30 11:33
TTRAK TURK TRAKTOR 444,75 -1,82 % 41.777.573,75 11:33
TUCLK TUGCELIK 4,19 0,72 % 12.843.698,94 11:32
TUKAS TUKAS 2,53 0,80 % 247.444.455,63 11:33
TUPRS TUPRAS 273,25 -0,82 % 1.925.232.243,50 11:33
TUREX TUREKS TURIZM TASIMACILIK 8,79 2,93 % 159.558.801,17 11:33
TURGG TURKER PROJE GAYRIMENKUL 44,22 1,19 % 98.941.847,36 11:33
TURSG TURKIYE SIGORTA 13,71 0,22 % 52.359.556,73 11:33
UCAYM UCAY MUHENDISLIK 28,82 1,12 % 85.602.375,50 11:33
UFUK UFUK YATIRIM 1.541,00 -0,13 % 2.661.026,00 11:33
ULAS ULASLAR TURIZM YAT. 29,46 0,34 % 3.652.549,30 11:30
ULKER ULKER BISKUVI 122,30 -0,41 % 99.201.449,70 11:33
ULUFA ULUSAL FAKTORING 4,20 1,20 % 31.354.101,92 11:33
ULUSE ULUSOY ELEKTRIK 227,70 -4,73 % 95.050.001,20 11:33
ULUUN ULUSOY UN SANAYI 8,63 2,62 % 33.593.249,97 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -0,37 % 7.825.020,12 11:33
USAK USAK SERAMIK 1,74 0,58 % 42.974.596,05 11:33
VAKBN VAKIFLAR BANKASI 31,16 -0,57 % 284.850.999,10 11:33
VAKFA VAKIF FAKTORING 13,36 -0,07 % 52.513.601,06 11:33
VAKFN VAKIF FIN. KIR. 1,85 0,00 % 25.816.973,23 11:33
VAKKO VAKKO TEKSTIL 84,85 0,24 % 20.601.867,10 11:32
VANGD VANET GIDA 89,20 -0,89 % 8.991.553,95 11:32
VBTYZ VBT YAZILIM 21,42 0,56 % 5.048.191,66 11:33
VERTU VERUSATURK GIRISIM 39,52 -0,30 % 3.682.440,20 11:33
VERUS VERUSA HOLDING 490,25 0,26 % 2.579.645,75 11:27
VESBE VESTEL BEYAZ ESYA 7,11 0,00 % 6.516.976,10 11:33
VESTL VESTEL 27,74 -0,29 % 38.135.946,88 11:33
VKFYO VAKIF YAT. ORT. 32,98 -0,24 % 4.044.999,62 11:32
VKGYO VAKIF GMYO 2,73 -0,73 % 18.500.229,36 11:33
VKING VIKING KAGIT 26,04 -0,15 % 4.500.695,76 11:33
VRGYO VERA KONSEPT GMYO 2,35 0,43 % 8.550.269,48 11:33
VSNMD VISNE MADENCILIK 85,45 1,97 % 71.770.354,85 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 14,19 0,28 % 27.148.922,22 11:33
YATAS YATAS 43,38 0,05 % 4.789.804,92 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 28,06 2,78 % 35.550.154,30 11:33
YBTAS YIBITAS INSAAT MALZEME 17,68 -0,06 % 87.427,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,55 -1,14 % 155.410.250,50 11:33
YESIL YESIL YATIRIM HOLDING 1,82 -6,19 % 170.063.067,95 11:33
YGGYO YENI GIMAT GMYO 243,50 1,46 % 10.455.865,80 11:32
YIGIT YIGIT AKU 24,18 -0,33 % 37.901.641,58 11:33
YKBNK YAPI VE KREDI BANK. 36,42 -0,38 % 1.239.364.423,34 11:33
YKSLN YUKSELEN CELIK 3,28 0,92 % 8.214.711,67 11:33
YONGA YONGA MOBILYA 55,00 0,00 % 90.310,00 09:55
YUNSA YUNSA 8,34 -0,48 % 7.132.027,42 11:33
YYAPI YESIL YAPI 1,40 2,19 % 4.272.045,40 09:55
YYLGD YAYLA GIDA 11,67 4,10 % 60.202.590,15 11:33
ZEDUR ZEDUR ENERJI 9,33 -2,71 % 21.916.264,04 11:33
ZERGY ZERAY GMYO 19,44 4,07 % 69.179.598,45 11:33
ZGYO Z GMYO 29,80 2,69 % 171.601.441,16 11:33
ZOREN ZORLU ENERJI 3,04 0,33 % 35.247.863,89 11:33
ZRGYO ZIRAAT GMYO 21,52 0,09 % 2.429.252,52 11:31

UYGULAMALAR

HESABIM